Price List							Date as at 13/05/2008
Security	Price (Current)	Price (Prev Close)	Open	High	Low	Change	Trade	Volume	Value
7UP	50	49.6	49	51	49	0.4	32	242912	12145089.30
ABATEX	0.91	0.91	0.91	0.91	0.91		1	1200	1092.00
ABCTRANS	5.67	5.4	5.65	5.67	5.55	0.27	166	5006388	28307747.88
ABOSELAB	5.17	4.93	5.17	5.17	5.17	0.24	13	397595	2055566.15
ABPLAST	4.83	4.83	4.83	4.83	4.83		7	41250	199237.50
ACCESS	20.7	20.69	21.5	21.5	20	0.01	333	10894157	225312599.65
ADSWITCH	7.2	7.2	7.2	7.2	7.2		2	16833	121197.60
AFPRINT	7.26	7.64	8	8	7.26	0.38	14	156961	1175870.68
AFRIBANK	25.88	25.8	25.2	25.89	25.07	0.08	204	5717789	146377057.08
AFRPAINTS	3.49	3.49	3.49	3.49	3.49		3	2000	6980.00
AGLEVENT	14.02	13.37	14.03	14.03	13	0.65	31	327881	4550617.91
AIICO	5.25	5.18	5.18	5.43	5.15	0.07	116	1441144	7513973.75
AIRSERVICE	19.84	18.9	18.9	19.84	18.9	0.94	23	183200	3524468.00
ALEX	14.44	14.44	14.44	14.44	14.44		7	20000	288800.00
ALUMACO	35.08	35.08	35.08	35.08	35.08		1	4500	157860.00
AP	293.98	293.98	293.98	293.98	293.98		2	596	175212.08
ARBICO	31.9	31.9	31.9	31.9	31.9		1	1000	31900.00
ASHAKACEM	47.97	45.69	47.97	47.97	47.67	2.28	95	886684	42534144.18
ASOSAVINGS	6.16	5.87	5.58	6.16	5.58	0.29	248	13853098	81906198.49
AVONCROWN	11.99	11.99	11.4	11.99	11.4		2	18000	209920.00
BAGCO	8.1	7.8	8.19	8.19	7.9	0.3	490	5380486	43584729.43
BAICO	4.74	4.74	4.62	4.74	4.51		10	41675	195806.50
BCC	46.88	46	46	46.88	44.3	0.88	20	151922	6983866.40
BERGER	16.23	15.46	14.69	16.23	14.69	0.77	33	248170	3704332.67
BETAGLAS	25.5	26	26	27	25	0.5	36	502964	12912872.00
BIGTREAT	9.5	9.99	10	10.45	9.5	0.49	56	2520464	25305554.50
BOCGAS	15.47	15.47	15.47	16.24	15.47		9	54369	873763.56
CADBURY	43	41.6	41.49	43	40	1.4	68	160133	6744624.20
CAP	50.15	47.77	50.15	50.15	50.15	2.38	14	149472	7496020.80
CAPALBETO	107.37	107.37	107.37	107.37	107.37		1	1000	107370.00
CCNN	18.5	19.01	19	19.95	18.12	0.51	110	1768557	33686266.80
CHELLARAM	24	24	24	24	24		1	25000	600000.00
CHEVRON	293.26	293.26	293	293.26	278.6		21	23239	6755559.16
CILEASING	13.53	14	14.65	14.65	13.3	0.47	150	22834844	306971695.48
CONOIL	128.1	128.1	121.7	129.47	121.7		50	34792	4400238.18
CONTINSURE	4.81	4.59	4.81	4.81	4.81	0.22	31	2964775	14260567.75
CORNERST	4.75	4.87	5.11	5.11	4.75	0.12	408	36439595	182559156.68
COSTAIN	43.7	45.99	45.99	46.1	43.7	2.29	73	287357	12706524.28
CRUSADER	7.5	7.5	7.5	7.5	7.5		11	400550	3004125.00
CUSTODYINS	7.45	7.25	7.6	7.6	6.92	0.2	130	34245340	250799074.52
CUTIX	15.68	15.68	15.68	15.68	15.01		18	72101	1103553.40
DANGFLOUR	29.03	29.99	30	30	29.01	0.96	536	1529569	45449777.48
DANGSUGAR	35	35	35.1	36	34.8		231	4669099	164029989.51
DEAPCAP	8.7	8.7	8.7	8.7	8.7		51	606461	5276210.70
DIAMONDBNK	18.7	18.98	19	19	18.7	0.28	319	9309288	176147859.05
DNMEYER	13.51	13.51	13.51	14.18	13.51		16	31996	437750.18
DUNLOP	4.68	4.51	4.73	4.73	4.29	0.17	413	9603011	44476313.76
ECOBANK	10.66	10.49	10.4	11.01	10.4	0.17	683	22337676	239024183.79
EKOCORP	12	12	12	12	12		2	3225	38700.00
EQUITYASUR	5.09	5.09	5.09	5.09	5.09		22	190343	968845.87
ETERNAOIL	37.8	37.16	37.18	38	37.18	0.64	167	2638107	99277502.66
ETI	246.78	249	249	250	240	2.22	43	1527749	380376371.15
EVANSMED	10.18	9.7	9.3	10.18	9.3	0.48	30	686736	6990532.48
FCMB	17.5	17.7	17.7	18.2	16.85	0.2	179	11399433	195428397.50
FIDELITYBK	10.99	11	11	11	10.5	0.01	430	9991587	107493619.03
FIRSTALUM	5.82	5.55	5.82	5.82	5.82	0.27	18	300000	1746000.00
FIRSTBANK	44.55	46.12	47.48	47.48	44.55	1.57	992	7269818	331407315.92
FIRSTINLND	10	10.2	10.2	10.49	10	0.2	151	3525307	35962613.14
FLOURMILL	88	88	88	90	85		38	39854	3477464.60
FOOTWEAR	6.29	6.29	5.98	6.29	5.98		3	5370	32847.30
GCAPPA	31.11	32.74	31.11	31.11	31.11	1.63	15	152255	4736653.05
GLAXOSMITH	24	23.5	24.67	24.67	22.33	0.5	70	566608	13706112.32
GOLDINSURE	3.29	3.29	3.29	3.29	3.29		180	11771940	38729682.60
GROMMAC	8.14	8.14	8.14	8.14	8.14		1	3000	24420.00
GUARANTY	34	34.15	34.18	35	33.95	0.15	759	9997831	343055721.79
GUINEAINS	3.89	3.71	3.89	3.89	3.89	0.18	33	1381755	5375026.95
GUINNESS	132.03	132	132	132.03	128.01	0.03	76	1378514	179357514.04
HMARKINS	3.15	3.28	3.43	3.43	3.12	0.13	204	16907517	53668379.60
IAINSURE	1.49	1.42	1.49	1.49	1.49	0.07	23	1132300	1687127.00
IBTC	20.92	21	21.05	21.25	20.01	0.08	252	6289388	131245437.21
IKEJAHOTEL	8.53	8.13	8.14	8.53	8.14	0.4	51	1331940	11355825.30
INCAR	8.59	8.19	8.59	8.59	8.59	0.4	2	101338	870493.42
INTBREW	6.85	7.16	7.1	7.1	6.81	0.31	205	2530364	17296479.88
INTENEGINS	5.51	5.8	6.05	6.05	5.51	0.29	124	7339705	41063511.42
INTERCONT	45.5	45.62	44.57	45.5	44.57	0.12	516	19519631	884672283.55
INTERLINK	4.7	4.7	4.7	4.7	4.7		2	5954	27983.80
INTRAMOTOR	0.6	0.6	0.6	0.6	0.6		1	66	39.60
IPWA	6.8	7.13	7.13	7.15	6.78	0.33	26	110951	782430.85
JAPAULOIL	11.21	10.68	11.21	11.21	11.21	0.53	65	688330	7716179.30
JBERGER	99.01	99.01	103.96	103.96	99.01		3	11350	1132426.00
JOHNHOLT	12.91	12.3	11.81	12.91	11.81	0.61	32	415760	5154802.09
JOSBREW	7.34	7.34	7	7.34	7		3	46000	324040.00
JULI	4.25	4.21	4.21	4.26	4	0.04	25	476214	1940743.40
LASACO	4.7	4.68	4.88	4.88	4.53	0.02	328	10567198	49204888.22
LAWUNION	6.39	6.09	6.39	6.39	6.3	0.3	29	520042	3322047.60
LINKASSURE	4.06	3.89	4.08	4.08	3.71	0.17	134	20471328	80809679.39
LIVESTOCK	6.64	6.33	6.64	6.64	6.53	0.31	231	5318421	35293617.84
LONGMAN	24.93	24.93	23.69	24.93	23.69		6	11960	289695.20
MAYBAKER	16.55	16.74	16.74	17	16	0.19	57	1120740	18425536.60
MBENEFIT	4.85	5.1	5.1	5.2	4.85	0.25	204	4924177	24299673.77
MOBIL	228.01	228.01	228.01	228.01	220		27	109171	24867784.77
MORISON	16.25	16.25	16.25	16.25	16.25		1	1000	16250.00
NAHCO	26.2	26	26.1	26.46	26	0.2	179	737117	19245616.52
NASCON	17	16.27	16.88	17.08	16.88	0.73	59	1256466	21406837.28
NB	52.95	52.1	51.21	53.5	51.2	0.85	180	1850717	98418874.61
NBC	61.3	61.3	61.9	64	61.3		41	75951	4794068.00
NEIMETH	11.5	11.9	11.9	12.46	11.35	0.4	52	471652	5573411.88
NEM	4.77	4.55	4.77	4.77	4.77	0.22	163	17603279	83967640.83
NESTLE	235.37	224.17	225	235.37	225	11.2	59	1973993	452126533.93
NIG-GERMAN	25.12	25.12	25.12	25.12	25.12		2	2232	56067.84
NIGERINS	7.03	7.39	7.39	7.75	7.03	0.36	34	661935	4849864.91
NIGROPES	13.39	14.09	13.39	13.39	13.39	0.7	6	132700	1776853.00
NIWICABLE	8.86	8.86	9.3	9.3	8.86		4	9050	83989.00
NNFM	31.5	32.92	31.5	31.5	31.5	1.42	4	100000	3150000.00
OANDO	215.01	210	199.5	218	199.5	5.01	161	536182	110952491.88
OASISINS	5.43	5.43	5.43	5.43	5.43		6	103002	559300.86
OCEANIC	28	28.61	29	29	27.21	0.61	887	13576834	385568523.62
OKITIPUPA	7.35	7.35	7.35	7.35	7.35		4	2600	19110.00
OKOMUOIL	28.01	28.01	29	29	28.01		3	16038	464074.38
OLUGLASS	4.7	4.7	4.7	4.7	4.7		1	600	2820.00
PLATINUM	27.99	27.71	28.99	28.99	27.99	0.28	430	5062354	142683365.69
POLYPROD	7.04	7.04	6.69	7.1	6.69		13	86441	602938.79
PREMPAINTS	16.93	16.93	16.09	16.93	16.09		4	1405	22946.65
PRESCO	24.93	24	24	25.1	22.91	0.93	91	2860790	70002138.40
PRESTIGE	11.51	10.97	10.9	11.51	10.9	0.54	12	230773	2645028.87
PZ	28	28.59	28.4	28.99	27.8	0.59	96	292730	8201012.27
REDSTAREX	9.17	9.5	9.96	9.96	9.15	0.33	26	478731	4524785.50
RIETZCOT	2.28	2.18	2.28	2.28	2.28	0.1	6	153382	349710.96
ROADS	4.09	4.09	4.09	4.09	4.09		1	1333	5451.97
ROYALEX	5.75	6	6	6	5.7	0.25	18	1302239	7516879.30
RTBRISCOE	24.5	24.5	25.72	25.72	24.5		20	86278	2206505.01
SKYEBANK	17.58	18.06	18.06	18.25	17.49	0.48	308	8871509	159838481.23
SKYESHELT	123	123	123	123	123		2	450	55350.00
SOVRENINS	4.6	4.6	4.75	4.8	4.4		36	4653540	21485552.10
STACO	6.82	6.82	6.82	6.82	6.82		8	75553	515271.46
STDINSURE	4.65	4.87	5	5.1	4.65	0.22	80	5920865	29013274.79
STERLNBANK	8.27	7.88	8.27	8.27	8	0.39	396	19876696	163794948.16
STUDPRESS	3.26	3.26	3.26	3.26	3.26		1	4800	15648.00
THOMASWY	11.97	11.97	11.97	11.97	11.97		3	20100	240597.00
TOTAL	239.95	239.95	227.96	239.95	227.96		14	19439	4609107.40
TOURIST	5.56	5.56	5.56	5.56	5.56		3	4095	22768.20
TRANSCORP	2.93	2.93	2.95	3	2.8		220	18180869	52455362.03
TRANSEXPR	7.66	7.3	7.66	7.66	7.66	0.36	5	210100	1609366.00
TRIPPLEG	13.75	13.75	13.5	14.4	13.5		15	21453	298802.50
UAC-PROP	27.79	26.47	26.47	27.79	26.47	1.32	18	264264	7183782.86
UACN	49.7	48.82	49	51.01	49	0.88	103	822062	41196009.30
UBA	57.5	55.5	54.9	58.27	54.9	2	479	11534814	662710762.72
UBN	38.51	40.2	39.05	39.85	38.51	1.69	474	3156690	124169086.24
UNHOMES	8.4	8.48	8.89	8.89	8.11	0.08	166	3500574	30283964.38
UNIC	4.39	4.3	4.5	4.5	4.09	0.09	87	10895484	45307572.46
UNILEVER	27.39	26.56	26.56	27.39	26.07	0.83	123	682526	18422816.09
UNIONDICON	10	10	10	10	10		12	39953	399530.00
UNITYBNK	7.8	7.51	7.8	7.88	7.15	0.29	219	5633217	43228934.22
UNIVINSURE	2.97	2.99	3.04	3.04	2.9	0.02	933	26336747	78506389.99
UNTL	5.04	5.3	5.3	5.3	5.04	0.26	8	169860	882300.00
UPL	12	11.57	11.58	12.14	11.58	0.43	18	188219	2268269.38
UTC	7.08	6.75	7	7.08	7	0.33	43	511872	3615238.56
VANLEER	15.22	15.22	15.2	15.22	15.2		2	2300	34986.00
VITAFOAM	11.96	12	11.7	12	11.7	0.04	52	637187	7613124.95
VONO	6.66	7.01	6.66	7.34	6.66	0.35	38	4111786	28691995.44
WAPCO	60.2	58.99	57.52	60.5	57.52	1.21	59	525193	31157812.93
WAPIC	11.5	11.5	12	12.05	11.5		70	2300098	27125106.68
WEMABANK	15	15	15	15	15		15	9248687	138730305.00
WTN	2.92	2.92	3.06	3.06	2.92		2	2450	7434.00
ZENITHBANK	48.99	49.34	49	49	47.5	0.35	427	3653286	177203758.91