7UP   46.00   ABCTRANS   0.50   ACADEMY   2.09   ACCESS   5.52   AGLEVENT   1.39   AIICO   0.51   AIRSERVICE   2.07   ALEX   11.15   ASHAKACEM   10.50   ASOSAVINGS   0.50   BAGCO   1.74   BERGER   9.30   BOCGAS   6.75   CADBURY   9.14   CAP   14.50   CCNN   4.90   CHAMPION   4.03   CHAMS   0.50   CHEVRON   48.07   CILEASING   0.50   CONOIL   28.00   CONTINSURE   0.69   CRUSADER   0.50   CUSTODYINS   1.73   CUTIX   1.40   DAARCOMM   0.50   DANGCEM   115.96   DANGFLOUR   4.90   DANGSUGAR   4.80   DIAMONDBNK   2.67   DNMEYER   1.02   DUNLOP   0.50   EKOCORP   5.05   EQUITYASUR   0.50   ETERNAOIL   2.70   ETI   10.47   ETRANZACT   4.94   EVANSMED   0.67   FCMB   4.19   FIDELITYBK   1.56   FIDSON   0.79   FIRSTBANK   10.51   FLOURMILL   61.00   FO   12.18   GLAXOSMITH   22.70   GOLDINSURE   0.64   GTASSURE   1.26   GUARANTY   14.65   GUINNESS   220.00   HONYFLOUR   3.15   IBTC   7.20   IHS   2.59   IKEJAHOTEL   1.42   INTBREW   5.58   INTENEGINS   0.50   JAPAULOIL   0.82   JBERGER   29.11   JOHNHOLT   5.60   LASACO   0.50   LAWUNION   0.51   LIVESTOCK   0.78   LONGMAN   2.95   MAYBAKER   2.90   MBENEFIT   0.50   MOBIL   133.00   MULTIVERSE   0.50   NAHCO   7.87   NASCON   3.98   NB   94.01   NEM   0.50   NESTLE   440.00   NEWGOLD   2768.00   NIGERINS   0.50   NIWICABLE   0.50   NPFMCRFBK   1.12   OANDO   17.10   OKOMUOIL   24.25   PAINTCOM   0.50   PORTPAINT   4.86   PRESCO   8.50   PRESTIGE   0.88   PZ   28.51   REDSTAREX   2.37   REGALINS   0.50   RESORTSAL   0.50   ROYALEX   0.50   RTBRISCOE   1.15   SKYEBANK   3.50   STARCOMMS   0.50   STDINSURE   0.50   STERLNBANK   0.84   TANTALIZER   0.50   TOTAL   190.00   TRANSCORP   0.54   TRANSEXPR   3.45   TRIPPLEG   2.94   UAC-PROP   12.60   UACN   29.50   UBA   2.00   UBN   8.65   UNILEVER   29.85   UNITYBNK   0.50   UNIVINSURE   0.50   UPL   3.09   UTC   0.50   VITAFOAM   3.15   WAPCO   45.17   WAPIC   0.50   WEMABANK   0.55   ZENITHBANK   12.40