| 7UP |
|
 |
49.35 |
|
ABCTRANS |
|
|
0.67 |
|
ACCESS |
|
|
9.20 |
|
AFRIBANK |
|
 |
2.18 |
|
AFRINSURE |
|
|
0.50 |
|
AFROMEDIA |
|
|
0.58 |
|
AGLEVENT |
|
|
3.61 |
|
AIICO |
|
|
1.32 |
|
AIRSERVICE |
|
|
2.46 |
|
ALUMACO |
|
|
8.15 |
|
AP |
|
|
28.50 |
|
ASHAKACEM |
|
|
20.10 |
|
ASOSAVINGS |
|
|
0.50 |
|
BAGCO |
|
|
2.53 |
|
BCC |
|
|
64.01 |
|
BECOPETRO |
|
|
0.80 |
|
BERGER |
|
|
6.52 |
|
BIGTREAT |
|
|
0.64 |
|
BOCGAS |
|
|
10.18 |
|
CADBURY |
|
|
29.00 |
|
CAP |
|
|
31.92 |
|
CAPOIL |
|
|
0.50 |
|
CCNN |
|
|
17.35 |
|
CHAMS |
|
|
0.58 |
|
CHEVRON |
|
|
90.10 |
|
CILEASING |
|
|
2.73 |
|
CONOIL |
|
|
49.50 |
|
CONTINSURE |
|
|
1.27 |
|
CORNERST |
|
|
0.50 |
|
COSTAIN |
|
|
6.45 |
|
COURTVILLE |
|
|
0.53 |
|
CRUSADER |
|
|
0.55 |
|
CUSTODYINS |
|
|
3.51 |
|
CUTIX |
|
|
3.61 |
|
DAARCOMM |
|
|
0.62 |
|
DANGFLOUR |
|
|
20.50 |
|
DANGSUGAR |
|
|
19.38 |
|
DIAMONDBNK |
|
|
7.66 |
|
DUNLOP |
|
|
0.50 |
|
ECOBANK |
|
|
4.70 |
|
ENAMELWA |
|
|
43.06 |
|
EQUITYASUR |
|
|
0.50 |
|
ETERNAOIL |
|
|
7.46 |
|
ETI |
|
|
17.00 |
|
ETRANZACT |
|
|
4.97 |
|
EVANSMED |
|
|
1.39 |
|
FCMB |
|
|
8.30 |
|
FIDELITYBK |
|
|
2.53 |
|
FIDSON |
|
|
3.00 |
|
FIRSTALUM |
|
|
0.50 |
|
FIRSTBANK |
|
|
13.68 |
|
FIRSTINLND |
|
|
0.61 |
|
FLOURMILL |
|
|
76.00 |
|
FTNCOCOA |
|
|
0.76 |
|
GLAXOSMITH |
|
|
31.50 |
|
GOLDINSURE |
|
|
0.68 |
|
GTASSURE |
|
|
2.18 |
|
GUARANTY |
|
|
16.99 |
|
GUINEAINS |
|
|
0.50 |
|
GUINNESS |
|
|
168.96 |
|
HMARKINS |
|
|
0.50 |
|
HONYFLOUR |
|
|
6.41 |
|
IBTC |
|
|
9.16 |
|
IHS |
|
|
4.02 |
|
IKEJAHOTEL |
|
|
1.40 |
|
INTBREW |
|
|
6.99 |
|
INTENEGINS |
|
|
0.50 |
|
INTERCONT |
|
|
2.25 |
|
JAPAULOIL |
|
|
1.47 |
|
JBERGER |
|
|
55.00 |
|
JOHNHOLT |
|
|
9.28 |
|
LASACO |
|
|
0.50 |
|
LAWUNION |
|
|
0.53 |
|
LINKASSURE |
|
|
0.50 |
|
LIVESTOCK |
|
|
0.60 |
|
MAYBAKER |
|
|
5.60 |
|
MBENEFIT |
|
|
0.50 |
|
MOBIL |
|
|
157.65 |
|
MULTIVERSE |
|
|
0.50 |
|
NAHCO |
|
|
10.87 |
|
NASCON |
|
|
7.40 |
|
NB |
|
|
70.24 |
|
NBC |
|
|
34.17 |
|
NCR |
|
|
7.35 |
|
NEM |
|
|
0.50 |
|
NESTLE |
|
|
364.00 |
|
NIGERINS |
|
|
1.20 |
|
NIGROPES |
|
|
9.14 |
|
NIWICABLE |
|
|
0.67 |
|
NNFM |
|
|
33.58 |
|
NSLTECH |
|
|
2.92 |
|
OANDO |
|
|
69.50 |
|
OCEANIC |
|
|
1.90 |
|
OKOMUOIL |
|
|
11.68 |
|
OMATEK |
|
|
0.54 |
|
PLATINUM |
|
|
1.54 |
|
PORTPAINT |
|
|
5.67 |
|
PRESCO |
|
|
5.68 |
|
PRESTIGE |
|
|
3.32 |
|
PZ |
|
|
34.00 |
|
REDSTAREX |
|
|
3.33 |
|
REGALINS |
|
|
0.50 |
|
RESORTSAL |
|
|
0.50 |
|
ROYALEX |
|
|
0.73 |
|
RTBRISCOE |
|
|
3.72 |
|
SCOA |
|
|
8.71 |
|
SKYEBANK |
|
|
7.20 |
|
SKYESHELT |
|
|
100.00 |
|
SPRINGBANK |
|
|
0.66 |
|
STACO |
|
|
0.50 |
|
STARCOMMS |
|
|
1.93 |
|
STDINSURE |
|
|
0.50 |
|
STERLNBANK |
|
|
2.19 |
|
TANTALIZER |
|
|
0.84 |
|
TOTAL |
|
|
250.00 |
|
TOURIST |
|
|
4.54 |
|
TRANSCORP |
|
|
0.50 |
|
TRANSEXPR |
|
|
6.45 |
|
TRIPPLEG |
|
|
3.96 |
|
UAC-PROP |
|
|
20.45 |
|
UACN |
|
|
45.00 |
|
UBA |
|
|
10.57 |
|
UBN |
|
|
5.37 |
|
UHOMREIT |
|
|
52.50 |
|
UNHOMES |
|
|
0.71 |
|
UNIC |
|
|
0.54 |
|
UNILEVER |
|
|
25.20 |
|
UNIONDAC |
|
|
0.62 |
|
UNITYBNK |
|
|
1.11 |
|
UNIVINSURE |
|
|
0.50 |
|
UNTL |
|
|
1.07 |
|
UPL |
|
|
7.80 |
|
UTC |
|
|
1.04 |
|
VITAFOAM |
|
|
6.48 |
|
WAPCO |
|
|
40.50 |
|
WAPIC |
|
|
0.59 |
|
WEMABANK |
|
|
1.08 |
|
ZENITHBANK |
|
|
13.65 |
|